Mon May 27, 2019 20:02
Login Password    Forgot password?    Member's Privilege  
Real Time Index HSI 27,288.09 -65.84 -0.2% Turnover 73.88B
HSCEI 10,402.76 -42.78 -0.4% Turnover 11.25B
QUOTE & CHART
CBBC/WARRANTS
SECTOR
PAST PRICES
PROFILE
INSIDER
 
SHK PPT (16)
[ Full company profile at TonghaiIR ]
 
Properties & Construction - Properties - Property Investment
13 31 21
As of 16:15 27 May 2019     15 mins delayed
Last Price
135.30
 0.70 (0.5%)
(HKD)
Bid
135.20
Day High
135.40
Volume
1.87M
Prev. Close
134.60
52Wk High
142.00
Buy Ratio
53%
Ask
135.30
Day Low
133.70
Turnover
251.65M
Open
134.40
52Wk Low
99.50
Sell Ratio
47%
    
Streaming Quotes
On stock quotes service, Quamnet provides real time streaming quotes service on web and Android/iphone platforms. View more in our Quam Stock Monitor Series and IQ Quotes Anywhere service pages.
Mkt Cap 389.99B 1m H/L 137.80/131.20
Board Lot 500 3m H/L 142.00/128.20
Spread 0.05/0.05 A. Turnover (5d) 350.47M
P/E 7.85 Transactions 1.05K
P/B 0.73 Beta  1.23
Yield 3.5% Volatility  31.41%
EPS 17.244 YTD 24%
NAV 186.088 HSI YTD 9%
Capital Activity 239.90K HSCEI YTD 6%
Block Trades (#) Ratio
Block Trades 9.5%   90.5% Non Block Trades
100
949
Block Trades ($) Ratio (>$500K)
Block Trades 52.5%   47.5% Non Block Trades
132.14M
119.51M
Call/Put Turnover Ratio
Call 79.3%   20.7% Put
12.79M
3.34M
Bull/Bear Turnover Ratio
Bull 59.3%   40.7% Bear
5.04M
3.46M
Related Companies
62   TRANSPORT INT'L
315   SMARTONE TELE
1686   SUNEVISION
Quotes are delayed by at least 15 minutes.


HKEx Announcement
SHK PPT (16) Monthly Return of Equity Issuer on Movements … 02 May 2019
SHK PPT (16) Monthly Return of Equity Issuer on Movements … 02 Apr 2019
SHK PPT (16) Notification Letter to Non-registered Shareho… 21 Mar 2019
SHK PPT (16) Letter to New Registered Shareholder and Chan… 21 Mar 2019
SHK PPT (16) Notification Letter to Registered Shareholder… 21 Mar 2019
Search Related Quamnet Research for:
Stock Code
Company Summary

Principal Activities

The principal activities of the Group continue to be the development of and investment in properties for sale and rent, hotel operation, telecommunications, …

MORE >
Quamnet:

Help  |  Sitemap  |  About Us  |  Contact Us  |  Advertise with Us  |  Disclaimers  |  Privacy     
China Tonghai International Financial Limited:
A founding member of:
MyQuamnet members get:
[Free Real Time Stock Quote] [Stock Charting Analysis] [Chart] [Hong Kong Stock Chart] [Industry Analysis] [Hong Kong Stocks Information] [Warrants] [CBBC] [Depositary Receipt] [Financial News] [Hong Kong Stock News] [US Stock News] [HKEx News] [New Stock] [Hong Kong Stocks Analysis] [Stocks Watch List] [Portfolio] [Finance Seminar] [Investment Seminar] [FOREX] [FX]
Quamnet Financial Services:
[Hong Kong Equity] [Hong Kong Stock] [Hong Kong Stock Quote] [Stock Quote] [Bid] [Ask] [Last Price] [Open] [Previous Close] [Board Lot] [Market Cap] [P/E] [P/B] [Real Time Price] [Past Prices] [Day High] [Day Low] [52 Week High] [52 Week Low] [Buy Ratio] [Sell Ratio] [Volume][Turnover] [Warrants Quote] [CBBC Quote] [Finance] [Stocks] [Investment] [Block Trades] [Chart Analysis] [Technical Indicator]
[Hong Kong Listed Companies Information] [Hong Kong Stocks Analysis] [HK Stock Quote] [Prospectus] [IPOs News] [Market Move News] [GEM] [Hang Seng Index] [HKCEI][Shenzhen A, B Index] [Shanghai A, B Index] [Hang Seng China AH Premium Index] [Forex] [Commodities Futures] [Gazette] [Commentary][Financial Columnists] [Fund House Report] [Shenzhen Stock Market] [Shanghai Stock Market] [Hong Kong Islamic Index] [Stock Trading Strategy] [Stock Monitoring Tools] [Commerce & Industry] [Financial] [Telecom, Media & Technology] [Conglomerates] [Healthcare] [Transportation] [Energy] [Property] [Utilities] [Global Alliance Partners] [Asset Management] [Securities Brokerage] [Personal Financial Advisory Solutions] [Futures] [US Stock] [ETFs] [HSI Futures] [Options] [Japanese yen] [US dollar] [Euro] [Pound sterling] [Australian dollar] [New Zealand dollar] [Canadian dollar]

Quamnet Subscription Services:
[Quam Research Main][Quam Research][Ask Quam][Columnists][Quam Wise][Market Move Signal] [Warrant Monitor][Investment Tools] [Quam Stock Monitor] [Stock Quote Ticker][Smart Database][Metastock][Quam Radar][Stable Growth Portfolio] [Aggressive Growth Portfolio][Fund Analysis][Wealth Management][Market Analysis] [Investment Base][Red Chip][H Stock][Bond][Mid - Short Term Stocks Investment Recommendations][Mid - Short Term Investors] [The Daily Perspective] [The Macro Perspective] [Economic Review] [Investment Monitoring List] [Paul Pong] [Global Market Analysis][Weekly Market Analysis][Virtual Stock Portfolio][Virtual Fund Portfolio] [Strategy updating] [Investment Strategy] [Infinity Profit] [Starman] [Knight of Stocks] [ Fong Sun Hop ] [ValueNavigation][Helen Lee] [StockKing's Edict][StockKing Hui] [Trading Universe] [Vincent Luk] [Simon Choy] [Inverse Trading] [Alvin Lai] [Felix FX] [Felix Man] [Unique Option] [Wealth Double-up] [Hilton Yuen] [The Second] [Thomas Poon] [Harrys choice] [Harry Yuen]