Mon Jan 21, 2019 01:40
Login Password    Forgot password?    Member's Privilege  
Real Time Index HSI 27,090.81 335.18 1.3% Turnover 92.03B
HSCEI 10,636.97 124.82 1.2% Turnover 14.32B
QUOTE & CHART
CBBC/WARRANTS
SECTOR
PAST PRICES
PROFILE
INSIDER
 
SHK PPT (16)
[ Full company profile at TonghaiIR ]
 
Properties & Construction - Properties - Property Investment
26 26 14
As of 16:15 18 Jan 2019     15 mins delayed
Last Price
124.00
 2.50 (2.1%)
(HKD)
Bid
123.90
Day High
124.80
Volume
4.24M
Prev. Close
121.50
52Wk High
139.60
Buy Ratio
63%
Ask
124.00
Day Low
122.90
Turnover
525.13M
Open
123.40
52Wk Low
99.50
Sell Ratio
37%
    
Streaming Quotes
On stock quotes service, Quamnet provides real time streaming quotes service on web and Android/iphone platforms. View more in our Quam Stock Monitor Series and IQ Quotes Anywhere service pages.
Mkt Cap 352.01B 1m H/L 124.80/108.20
Board Lot 500 3m H/L 124.80/99.50
Spread 0.05/0.05 A. Turnover (5d) 564.86M
P/E 7.19 Transactions 2.17K
P/B 0.67 Beta  0.98
Yield 3.8% Volatility  32.34%
EPS 17.244 YTD 33%
NAV 186.088 HSI YTD 27%
Capital Activity 242.22K HSCEI YTD 14%
Block Trades (#) Ratio
Block Trades 8.0%   92.0% Non Block Trades
173
2K
Block Trades ($) Ratio (>$500K)
Block Trades 56.9%   43.1% Non Block Trades
298.54M
226.59M
Call/Put Turnover Ratio
Call 74.0%   26.0% Put
19.76M
6.94M
Bull/Bear Turnover Ratio
N/A
Related Companies
62   TRANSPORT INT'L
315   SMARTONE TELE
1686   SUNEVISION
Quotes are delayed by at least 15 minutes.


HKEx Announcement
SHK PPT (16) Date of Board Meeting 15 Jan 2019
SHK PPT (16) Monthly Return of Equity Issuer on Movements … 03 Jan 2019
SHK PPT (16) Terms of Reference for Audit and Risk Managem… 31 Dec 2018
SHK PPT (16) List of Directors and their Roles and Functio… 21 Dec 2018
SHK PPT (16) Appointment of Non-Executive Director 21 Dec 2018
Search Related Quamnet Research for:
Stock Code
Company Summary

Principal Activities

The principal activities of the Group continue to be the development of and investment in properties for sale and rent, hotel operation, telecommunications, …

MORE >
Quamnet:

Help  |  Sitemap  |  About Us  |  Contact Us  |  Advertise with Us  |  Disclaimers  |  Privacy     
China Tonghai International Financial Limited:
A founding member of:
MyQuamnet members get:
[Free Real Time Stock Quote] [Stock Charting Analysis] [Chart] [Hong Kong Stock Chart] [Industry Analysis] [Hong Kong Stocks Information] [Warrants] [CBBC] [Depositary Receipt] [Financial News] [Hong Kong Stock News] [US Stock News] [HKEx News] [New Stock] [Hong Kong Stocks Analysis] [Stocks Watch List] [Portfolio] [Finance Seminar] [Investment Seminar] [FOREX] [FX]
Quamnet Financial Services:
[Hong Kong Equity] [Hong Kong Stock] [Hong Kong Stock Quote] [Stock Quote] [Bid] [Ask] [Last Price] [Open] [Previous Close] [Board Lot] [Market Cap] [P/E] [P/B] [Real Time Price] [Past Prices] [Day High] [Day Low] [52 Week High] [52 Week Low] [Buy Ratio] [Sell Ratio] [Volume][Turnover] [Warrants Quote] [CBBC Quote] [Finance] [Stocks] [Investment] [Block Trades] [Chart Analysis] [Technical Indicator]
[Hong Kong Listed Companies Information] [Hong Kong Stocks Analysis] [HK Stock Quote] [Prospectus] [IPOs News] [Market Move News] [GEM] [Hang Seng Index] [HKCEI][Shenzhen A, B Index] [Shanghai A, B Index] [Hang Seng China AH Premium Index] [Forex] [Commodities Futures] [Gazette] [Commentary][Financial Columnists] [Fund House Report] [Shenzhen Stock Market] [Shanghai Stock Market] [Hong Kong Islamic Index] [Stock Trading Strategy] [Stock Monitoring Tools] [Commerce & Industry] [Financial] [Telecom, Media & Technology] [Conglomerates] [Healthcare] [Transportation] [Energy] [Property] [Utilities] [Global Alliance Partners] [Asset Management] [Securities Brokerage] [Personal Financial Advisory Solutions] [Futures] [US Stock] [ETFs] [HSI Futures] [Options] [Japanese yen] [US dollar] [Euro] [Pound sterling] [Australian dollar] [New Zealand dollar] [Canadian dollar]

Quamnet Subscription Services:
[Quam Research Main][Quam Research][Ask Quam][Columnists][Quam Wise][Market Move Signal] [Warrant Monitor][Investment Tools] [Quam Stock Monitor] [Stock Quote Ticker][Smart Database][Metastock][Quam Radar][Stable Growth Portfolio] [Aggressive Growth Portfolio][Fund Analysis][Wealth Management][Market Analysis] [Investment Base][Red Chip][H Stock][Bond][Mid - Short Term Stocks Investment Recommendations][Mid - Short Term Investors] [The Daily Perspective] [The Macro Perspective] [Economic Review] [Investment Monitoring List] [Paul Pong] [Global Market Analysis][Weekly Market Analysis][Virtual Stock Portfolio][Virtual Fund Portfolio] [Strategy updating] [Investment Strategy] [Infinity Profit] [Starman] [Knight of Stocks] [ Fong Sun Hop ] [Witty Minds] [Leon Mui] [Small-cap Sniper] [ValueNavigation][Helen Lee] [StockKing's Edict][StockKing Hui] [Thunderstock] [Roy Lau] [Trading Universe] [Vincent Luk] [Simon Choy] [Inverse Trading] [Alvin Lai] [Felix FX] [Felix Man] [Unique Option] [Wealth Double-up] [Hilton Yuen] [The Second] [Thomas Poon] [Harrys choice] [Harry Yuen]