Mon Jun 17, 2019 22:51
Login Password    Forgot password?    Member's Privilege Download Quamnet App
Real Time Index HSI 27,227.16 108.81 0.4% Turnover 66.90B
HSCEI 10,428.52 8.65 0.1% Turnover 11.84B
QUOTE & CHART
CBBC/WARRANTS
SECTOR
PAST PRICES
PROFILE
INSIDER
 
PING AN (2318)
[ Full company profile at TonghaiIR ]
 
Financials - Insurance - Insurance
7 2 3
As of 16:15 17 Jun 2019     15 mins delayed
Last Price
87.20
 0.00 (0.0%)
(HKD)
Bid
87.20
Day High
88.40
Volume
18.93M
Prev. Close
87.20
52Wk High
96.00
Buy Ratio
53%
Ask
87.25
Day Low
86.95
Turnover
1.66B
Open
87.85
52Wk Low
65.95
Sell Ratio
47%
    
Streaming Quotes
On stock quotes service, Quamnet provides real time streaming quotes service on web and Android/iphone platforms. View more in our Quam Stock Monitor Series and IQ Quotes Anywhere service pages.
Mkt Cap 649.43B 1m H/L 89.55/82.10
Board Lot 500 3m H/L 96.00/82.10
Spread 0.05/0.05 A. Turnover (5d) 2.10B
P/E 12.72 Transactions 4.49K
P/B 2.52 Beta  1.63
Yield 2.3% Volatility  34.46%
EPS 6.857 YTD 29%
NAV 34.663 HSI YTD 8%
Capital Activity 369.21K HSCEI YTD 6%
Block Trades (#) Ratio
Block Trades 13.5%   86.5% Non Block Trades
604
3.88K
Block Trades ($) Ratio (>$500K)
Block Trades 74.2%   25.8% Non Block Trades
1.23B
428.11M
Call/Put Turnover Ratio
Call 68.1%   31.9% Put
254.19M
119.32M
Bull/Bear Turnover Ratio
Bull 72.6%   27.4% Bear
59.3M
22.4M
Related Companies
1833   PA GOODDOCTOR
Quotes are delayed by at least 15 minutes.


HKEx Announcement
PING AN (2318) ANNOUNCEMENT OF PREMIUM INCOME 14 Jun 2019
PING AN (2318) An announcement has just been published by th… 03 Jun 2019
PING AN (2318) Monthly Return of Equity Issuer on Movements … 03 Jun 2019
PING AN (2318) An announcement has just been published by th… 24 May 2019
PING AN (2318) An announcement has just been published by th… 16 May 2019
Search Related Quamnet Research for:
Stock Code
Company Summary

Principal Activities

The principal activities comprise the provision of a wide range of financial products and services with a focus on the businesses of insurance, banking, asse…

MORE >
Quamnet:

Help  |  Sitemap  |  About Us  |  Contact Us  |  Advertise with Us  |  Disclaimers  |  Privacy     
China Tonghai International Financial Limited:
A founding member of:
MyQuamnet members get:
[Free Real Time Stock Quote] [Stock Charting Analysis] [Chart] [Hong Kong Stock Chart] [Industry Analysis] [Hong Kong Stocks Information] [Warrants] [CBBC] [Depositary Receipt] [Financial News] [Hong Kong Stock News] [US Stock News] [HKEx News] [New Stock] [Hong Kong Stocks Analysis] [Stocks Watch List] [Portfolio] [Finance Seminar] [Investment Seminar] [FOREX] [FX]
Quamnet Financial Services:
[Hong Kong Equity] [Hong Kong Stock] [Hong Kong Stock Quote] [Stock Quote] [Bid] [Ask] [Last Price] [Open] [Previous Close] [Board Lot] [Market Cap] [P/E] [P/B] [Real Time Price] [Past Prices] [Day High] [Day Low] [52 Week High] [52 Week Low] [Buy Ratio] [Sell Ratio] [Volume][Turnover] [Warrants Quote] [CBBC Quote] [Finance] [Stocks] [Investment] [Block Trades] [Chart Analysis] [Technical Indicator]
[Hong Kong Listed Companies Information] [Hong Kong Stocks Analysis] [HK Stock Quote] [Prospectus] [IPOs News] [Market Move News] [GEM] [Hang Seng Index] [HKCEI][Shenzhen A, B Index] [Shanghai A, B Index] [Hang Seng China AH Premium Index] [Forex] [Commodities Futures] [Gazette] [Commentary][Financial Columnists] [Fund House Report] [Shenzhen Stock Market] [Shanghai Stock Market] [Hong Kong Islamic Index] [Stock Trading Strategy] [Stock Monitoring Tools] [Commerce & Industry] [Financial] [Telecom, Media & Technology] [Conglomerates] [Healthcare] [Transportation] [Energy] [Property] [Utilities] [Global Alliance Partners] [Asset Management] [Securities Brokerage] [Personal Financial Advisory Solutions] [Futures] [US Stock] [ETFs] [HSI Futures] [Options] [Japanese yen] [US dollar] [Euro] [Pound sterling] [Australian dollar] [New Zealand dollar] [Canadian dollar]

Quamnet Subscription Services:
[Quam Research Main][Quam Research][Ask Quam][Columnists][Quam Wise][Market Move Signal] [Warrant Monitor][Investment Tools] [Quam Stock Monitor] [Stock Quote Ticker][Smart Database][Metastock][Quam Radar][Stable Growth Portfolio] [Aggressive Growth Portfolio][Fund Analysis][Wealth Management][Market Analysis] [Investment Base][Red Chip][H Stock][Bond][Mid - Short Term Stocks Investment Recommendations][Mid - Short Term Investors] [The Daily Perspective] [The Macro Perspective] [Economic Review] [Investment Monitoring List] [Paul Pong] [Global Market Analysis][Weekly Market Analysis][Virtual Stock Portfolio][Virtual Fund Portfolio] [Strategy updating] [Investment Strategy] [Infinity Profit] [Starman] [Knight of Stocks] [ Fong Sun Hop ] [ValueNavigation][Helen Lee] [StockKing's Edict][StockKing Hui] [Trading Universe] [Vincent Luk] [Simon Choy] [Inverse Trading] [Alvin Lai] [Felix FX] [Felix Man] [Unique Option] [Wealth Double-up] [Hilton Yuen] [The Second] [Thomas Poon] [Harrys choice] [Harry Yuen]