Mon May 20, 2019 16:22
Login Password    Forgot password?    Member's Privilege  
Real Time Index HSI 27,787.61 -158.85 -0.6% Turnover 105.58B
HSCEI 10,633.42 -55.33 -0.5% Turnover 19.28B
QUOTE & CHART
CBBC/WARRANTS
SECTOR
PAST PRICES
PROFILE
INSIDER
 
SINO PROSPER GP (766)
[ Full company profile at TonghaiIR ]
 
Financials - Other Financials - Financing
7 15 6
As of 16:05 20 May 2019     15 mins delayed
Last Price
0.07
 0.002 (2.9%)
(HKD)
Bid
0.07
Day High
0.07
Volume
10.00K
Prev. Close
0.068
52Wk High
0.136
Buy Ratio
0%
Ask
0.078
Day Low
0.07
Turnover
700.00
Open
0.07
52Wk Low
0.067
Sell Ratio
100%
    
Streaming Quotes
On stock quotes service, Quamnet provides real time streaming quotes service on web and Android/iphone platforms. View more in our Quam Stock Monitor Series and IQ Quotes Anywhere service pages.
Mkt Cap 109.74M 1m H/L 0.083/0.067
Board Lot 5,000 3m H/L 0.11/0.067
Spread 0.001/0.001 A. Turnover (5d) 2.79K
P/E N/A Transactions 1
P/B 0.24 Beta  3.92
Yield N/A Volatility  98.57%
EPS -0.018 YTD -11%
NAV 0.295 HSI YTD 11%
Capital Activity 700.00 HSCEI YTD 8%
Block Trades (#) Ratio
N/A
Block Trades ($) Ratio (>$500K)
N/A
Call/Put Turnover Ratio
N/A
Bull/Bear Turnover Ratio
N/A
Quotes are delayed by at least 15 minutes.


HKEx Announcement
SINO PROSPER GP (766) Monthly Return of Equity Issuer on Movements … 03 May 2019
SINO PROSPER GP (766) DISCLOSEABLE TRANSACTIONS PROVISION OF LOANS … 10 Apr 2019
SINO PROSPER GP (766) Monthly Return of Equity Issuer on Movements … 02 Apr 2019
SINO PROSPER GP (766) Monthly Return of Equity Issuer on Movements … 04 Mar 2019
SINO PROSPER GP (766) Monthly Return of Equity Issuer on Movements … 08 Feb 2019
Search Related Quamnet Research for:
Stock Code
Company Summary

Principal Activities

The Group is mainly engaged in energy and natural resources (including precious metals) related projects, provision of loan financing and investment and mana…

MORE >
Quamnet:

Help  |  Sitemap  |  About Us  |  Contact Us  |  Advertise with Us  |  Disclaimers  |  Privacy     
China Tonghai International Financial Limited:
A founding member of:
MyQuamnet members get:
[Free Real Time Stock Quote] [Stock Charting Analysis] [Chart] [Hong Kong Stock Chart] [Industry Analysis] [Hong Kong Stocks Information] [Warrants] [CBBC] [Depositary Receipt] [Financial News] [Hong Kong Stock News] [US Stock News] [HKEx News] [New Stock] [Hong Kong Stocks Analysis] [Stocks Watch List] [Portfolio] [Finance Seminar] [Investment Seminar] [FOREX] [FX]
Quamnet Financial Services:
[Hong Kong Equity] [Hong Kong Stock] [Hong Kong Stock Quote] [Stock Quote] [Bid] [Ask] [Last Price] [Open] [Previous Close] [Board Lot] [Market Cap] [P/E] [P/B] [Real Time Price] [Past Prices] [Day High] [Day Low] [52 Week High] [52 Week Low] [Buy Ratio] [Sell Ratio] [Volume][Turnover] [Warrants Quote] [CBBC Quote] [Finance] [Stocks] [Investment] [Block Trades] [Chart Analysis] [Technical Indicator]
[Hong Kong Listed Companies Information] [Hong Kong Stocks Analysis] [HK Stock Quote] [Prospectus] [IPOs News] [Market Move News] [GEM] [Hang Seng Index] [HKCEI][Shenzhen A, B Index] [Shanghai A, B Index] [Hang Seng China AH Premium Index] [Forex] [Commodities Futures] [Gazette] [Commentary][Financial Columnists] [Fund House Report] [Shenzhen Stock Market] [Shanghai Stock Market] [Hong Kong Islamic Index] [Stock Trading Strategy] [Stock Monitoring Tools] [Commerce & Industry] [Financial] [Telecom, Media & Technology] [Conglomerates] [Healthcare] [Transportation] [Energy] [Property] [Utilities] [Global Alliance Partners] [Asset Management] [Securities Brokerage] [Personal Financial Advisory Solutions] [Futures] [US Stock] [ETFs] [HSI Futures] [Options] [Japanese yen] [US dollar] [Euro] [Pound sterling] [Australian dollar] [New Zealand dollar] [Canadian dollar]

Quamnet Subscription Services:
[Quam Research Main][Quam Research][Ask Quam][Columnists][Quam Wise][Market Move Signal] [Warrant Monitor][Investment Tools] [Quam Stock Monitor] [Stock Quote Ticker][Smart Database][Metastock][Quam Radar][Stable Growth Portfolio] [Aggressive Growth Portfolio][Fund Analysis][Wealth Management][Market Analysis] [Investment Base][Red Chip][H Stock][Bond][Mid - Short Term Stocks Investment Recommendations][Mid - Short Term Investors] [The Daily Perspective] [The Macro Perspective] [Economic Review] [Investment Monitoring List] [Paul Pong] [Global Market Analysis][Weekly Market Analysis][Virtual Stock Portfolio][Virtual Fund Portfolio] [Strategy updating] [Investment Strategy] [Infinity Profit] [Starman] [Knight of Stocks] [ Fong Sun Hop ] [Witty Minds] [Leon Mui] [Small-cap Sniper] [ValueNavigation][Helen Lee] [StockKing's Edict][StockKing Hui] [Thunderstock] [Roy Lau] [Trading Universe] [Vincent Luk] [Simon Choy] [Inverse Trading] [Alvin Lai] [Felix FX] [Felix Man] [Unique Option] [Wealth Double-up] [Hilton Yuen] [The Second] [Thomas Poon] [Harrys choice] [Harry Yuen]