Sat Feb 04, 2012 15:51
Login   Password     Forgot password?
Register myQuamnet >
 
English | 繁體 | 简体  
 Symbol Lookup
 Advanced Search
   FEATURES:
   QuamIR
   Gazette
   Quam Events
   Learning
   Newsletter
   Info Center
Forex
Currency Buy Sell Highest Lowest  
 GBP /  USD 1.58092 1.58019 1.58621 1.5749 Chart
 USD /  CHF 0.91738 0.91788 0.92356 0.91268 Chart
 EUR /  CHF 1.2075 1.2089 1.20889 1.20448 Chart
 AUD /  USD 1.07601 1.07684 1.07955 1.06706 Chart
 USD /  CAD 0.9924 0.9944 1.00349 0.9924 Chart
 NZD /  USD 0.83531 0.83582 0.83808 0.82941 Chart
 EUR /  JPY 100.694 100.679 100.905 99.916 Chart
 GBP /  JPY 121.07 121.36 121.285 120.258 Chart
 EUR /  GBP 0.8312 0.8316 0.83416 0.82892 Chart
 CHF /  JPY 83.381 83.314 83.729 82.902 Chart
 GBP /  CHF 1.45135 1.45135 1.45494 1.44483 Chart
 EUR /  AUD 1.22078 1.22069 1.23265 1.21667 Chart
 EUR /  CAD 1.30656 1.30681 1.32122 1.30261 Chart
 AUD /  CAD 1.0692 1.0674 1.07378 1.06677 Chart
 AUD /  JPY 82.503 82.557 82.633 81.296 Chart
 CAD /  JPY 77.051 77.071 77.204 75.961 Chart
 NZD /  JPY 63.973 63.926 64.195 63.198 Chart
 GBP /  AUD 1.46788 1.46776 1.48189 1.46473 Chart
 AUD /  NZD 1.28884 1.28899 1.29021 1.28424 Chart
 AUD /  CHF 0.98793 0.98797 0.99207 0.97786 Chart
 EUR /  NZD 1.5747 1.5789 1.58658 1.56544 Chart
 USD /  SGD 1.24142 1.24184 1.2499 1.24079 Chart
 USD /  HKD 7.7534 7.7564 7.75735 7.75305 Chart
 USD /  MXN 12.6579 12.6558 12.8472 12.6396 Chart
 GBP /  NZD 1.8927 1.8938 1.9066 1.88484 Chart
 USD /  SEK 6.6667 6.6686 6.7538 6.6667 Chart
 USD /  DKK 5.64759 5.64719 5.6897 5.62938 Chart
 EUR /  SEK 8.7763 8.7778 8.8675 8.7721 Chart
 EUR /  NOK 7.62 7.14 7.67264 7.61743 Chart
 USD /  NOK 5.7802 5.7812 5.84817 5.7802 Chart
 USD /  ZAR 7.5043 7.5007 7.6765 7.5008 Chart
 EUR /  DKK 7.43328 7.43382 7.43679 7.43205 Chart
 GBP /  CAD 1.56989 1.56929 1.58706 1.56841 Chart
 NOK /  JPY 13.185 13.139 13.253 13.011 Chart
 SEK /  JPY 11.439 11.402 11.509 11.262 Chart
 USD /  TRY 1.75136 1.75141 1.76581 1.74469 Chart
 EUR /  TRY 2.30502 2.30504 2.31882 2.29279 Chart
 EUR /  USD 1.31484 1.31466 1.32074 1.30651 Chart
 USD /  JPY 76.495 76.464 76.75 76.131 Chart
provided by FXCM Asia.
Quamnet:
 Help  |  Sitemap  |  About Us  |  Contact Us  |  Advertise with Us    
Job Opportunities  |  Disclaimers  |  Privacy 		Quam Group:
 Quam Limited  |  Quam Capital  |  Quam Securities
Quam Financial  |  Quam IR  |  Quam Asset Management
** Disclaimer

In relation to the stock quote service (the "Quote Service") information, the stock price, trade volume and turnover are provided by The Stock Exchange of Hong Kong Limited ("SEHK") and/or HKEx Information Services Limited ("Exchange-supplied information"), whilst modifications to and adaptations of the foregoing are made by Quam (H.K.) Limited ("Quam-supplied information"). For the Exchange-supplied information, you may refer to SEHK's website at http://www.hkex.com.hk/ and for Quam-supplied information, you may refer to http://www.quamnet.com/. There may be a delay between the Quote Service information and the Exchange-supplied information or the Quam-supplied information.

Basic Market Price BMP only provides basic market information for reference purposes and the investors should consider if they would need more detailed market information for reference or to facilitate their investment decision.

SEHK and Quam (H.K.) Limited endeavour to ensure the accuracy and reliability of the Exchange-supplied information and the Quam-supplied information respectively but do not guarantee their accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

The above information is supplied by our data providers (SHK Financial Data, Xinhua Finance and Infocast among others) and is for reference purposes only. Neither the Group nor any of its data providers is liable or responsible for the accuracy and reliability of the above information. The Group is not responsible for any loss or damage which may be incurred as a result of any decisions made in reliance on the information contained herein or caused by informational errors or delays.
Data is being presented "As Is", and user accepts full responsibility for its usefulness. Data may be inaccurate, incomplete or out of date, and neither Hong Kong Mercantile Exchange Limited nor any affiliate whose date is displayed hereon, or any of its officers, directors, members, employees, agents, consultants or licensors shall be liable for any loss or damage arising from or related to the use of data. NEITHER HKMEX NOR ANY HKMEXS AFFILIATE OR LICENSOR MAKES ANY REPRESENTATIONS OR WARRANTIES REGARDING THE DATA, AND HEREBY DISCLAIM ALL OTHER REPRESENTATIONS AND WARRANTIES, EXPRESS OR IMPLIED, INCLUDING WITHOUT LIMITATION WITH RESPECT TO THE MERCHANTABILITY, QUALITY, FITNESS FOR A PARTICULAR PURPOSE, UNINTERRUPTED SERVICE, OR ERROR-FREE SERVICE, OR THE SEQUENCE, TIMELINESS, ACCURACY OR COMPLETENESS OF THE DATA.
© 1998- Quamnet.com, Quam (HK) LImited and Quam (IA) Limited. All rights reserved. Quamnet.com, Quam (HK) Limited and Quam (IA) Limited endeavour to ensure the accuracy and reliability of the information but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omission
Printer: Quam (H.K.) Limited. Address: Unit 2210-11, 22/F China United Centre, 28 Marble Road, North Point, Hong Kong.
MyQuamnet members get:
 [Free Delayed Stock Quote] [Stock Charting Analysis] [Chart] [Hong Kong Stock Chart] [Industry Analysis] [Hong Kong Stocks Information] [Warrants] [CBBC] [Financial News] [Hong Kong Stock News] [Hong Kong Stocks Analysis] [Stocks Watch List] [Portfolio] [Financial and Investment Forum] [Finance Seminar] [Investment Seminar] [FOREX] [FX]
Quamnet Financial Services:
 [Hong Kong Equity] [Hong Kong Stock] [Hong Kong Stock Quote] [Stock Quote] [Bid] [Ask] [Last Price] [Open] [Previous Close] [Board Lot] [Market Cap] [P/E] [P/B] [Past Prices] [Day High] [Day Low] [52 Week High] [52 Week Low] [Buy Ratio] [Sell Ratio] [Volume][Turnover] [Warrants Quote] [CBBC Quote] [Finance] [Stocks] [Investment] [Block Trades] [Chart Analysis] [Technical Indicator]
[Hong Kong Listed Companies Information] [Hong Kong Stocks Analysis] [IPOs News] [Market Move News] [GEM] [Hang Seng Index] [HKCEI][Shenzhen A, B Index] [Shanghai A, B Index] [Hang Seng China AH Premium Index] [Forex] [Commodities Futures] [Gazette] [Commentary][Financial Columnists] [Fund House Report] [Shenzhen Stock Market] [Shanghai Stock Market] [Hong Kong Islamic Index] [Stock Trading Strategy] [Stock Monitoring Tools] [Commerce & Industry] [Financial] [Telecom, Media & Technology] [Conglomerates] [Healthcare] [Transportation] [Energy] [Property] [Utilities] [Global Alliance Partners] [Asset Management] [Securities Brokerage] [Personal Financial Advisory Solutions] [US Stock] [ETFs] [HSI Futures] [Options] [Japanese yen] [US dollar] [Euro] [Pound sterling] [Australian dollar] [New Zealand dollar] [Canadian dollar]
Quamnet Subscription Services:
 [Mid - Long Term Stocks & Investment Recommendations] [Quamnet Research] [Tony Measor] [Isaac Sofaer] [Isaacs Daily] [Mid - Short Term Stocks Investment Recommendations] [Traders Corner] [Investment Tools] [Quam Stock Monitor] [Quam Stock Library] [Patrick Wong] [Vincent Lam] [Value Perspective] [Wong Kwok Ying] [Alex Wong] [Smart Investor] [Market Forecast] [Alex Wong Portfolio][Stable Growth Portfolio] [Aggressive Growth Portfolio] [Quamnet Research] [Quamnet Research Premium - Research & Advisory] [Quam Wise] [The Daily Perspective] [The Macro Perspective] [The macro Perspective] [Alex Wong][Smart Investor][Paul Pong] [Invest Pro] [Victor Ho] [FX Action] [Thomas Ng] [Pedder St Investor]