Mon Mar 15, 2010 00:14
Login   Password     Forgot password?
Register myQuamnet >
 
English | 繁體 | 简体  
 Symbol Lookup
 Advanced Search
Forex
Currency Buy Sell Highest Lowest  
 GBP /  USD 1.51848 1.51882 1.52192 1.50249 Chart
 USD /  CHF 1.05823 1.05848 1.0698 1.05759 Chart
 EUR /  CHF 1.4563 1.4565 1.46255 1.45598 Chart
 AUD /  USD 0.91539 0.91571 0.91961 0.9139 Chart
 USD /  CAD 1.01795 1.01735 1.02542 1.01537 Chart
 NZD /  USD 0.70099 0.70052 0.7053 0.69829 Chart
 EUR /  JPY 124.463 124.408 125.224 123.675 Chart
 GBP /  JPY 137.352 137.305 138.111 136.081 Chart
 EUR /  GBP 0.90602 0.90637 0.91127 0.90431 Chart
 CHF /  JPY 85.451 85.496 85.875 84.569 Chart
 GBP /  CHF 1.60708 1.60765 1.61241 1.60339 Chart
 EUR /  AUD 1.50277 1.50237 1.50449 1.49298 Chart
 EUR /  CAD 1.40081 1.40046 1.41093 1.39657 Chart
 AUD /  CAD 0.9319 0.9346 0.94064 0.93034 Chart
 AUD /  JPY 82.802 82.851 83.635 82.619 Chart
 CAD /  JPY 88.818 88.879 89.637 88.192 Chart
 NZD /  JPY 63.408 63.459 64.046 63.205 Chart
 GBP /  AUD 1.65841 1.65822 1.6605 1.6389 Chart
 AUD /  NZD 1.3051 1.3022 1.31034 1.30351 Chart
 AUD /  CHF 0.96879 0.96821 0.98098 0.96849 Chart
 EUR /  NZD 1.96182 1.96103 1.96581 1.95129 Chart
 USD /  SGD 1.39279 1.39261 1.39866 1.39232 Chart
 USD /  HKD 7.75579 7.75566 7.76185 7.75569 Chart
 USD /  MXN 12.53994 12.53916 12.58931 12.52079 Chart
 GBP /  NZD 2.16499 2.16452 2.17021 2.14429 Chart
 USD /  SEK 7.04689 7.04601 7.12781 7.03089 Chart
 USD /  DKK 5.40646 5.40643 5.44467 5.39259 Chart
 EUR /  SEK 9.69929 9.69921 9.74381 9.68739 Chart
 EUR /  NOK 8.02037 8.02064 8.03984 8.00669 Chart
 USD /  NOK 5.82737 5.82739 5.87411 5.80667 Chart
 USD /  ZAR 7.4035 7.4089 7.4177 7.38 Chart
 EUR /  DKK 7.4413 7.4417 7.4422 7.4412 Chart
 GBP /  CAD 1.54583 1.54566 1.55253 1.53671 Chart
 NOK /  JPY 15.404 15.424 15.816 15.321 Chart
 SEK /  JPY 12.722 12.737 13.1095 12.6075 Chart
 USD /  TRY 1.52719 1.52701 1.53511 1.5236 Chart
 EUR /  TRY 2.10239 2.10271 2.10621 2.09267 Chart
 EUR /  USD 1.37605 1.37663 1.37975 1.36685 Chart
 USD /  JPY 90.443 90.447 91.098 90.161 Chart
provided by FXCM Asia.
Quamnet:
 Help  |  Sitemap  |  About Us  |  Contact Us  |  Advertise with Us    
Job Opportunities  |  Disclaimers  |  Privacy 		Quam Group:
 Quam Limited  |  Quam Capital  |  Quam Securities
Quam Wealth  |  Quam IR 		A founding member of:
** Disclaimer

In relation to the stock quote service (the "Quote Service") information, the stock price, trade volume and turnover are provided by The Stock Exchange of Hong Kong Limited ("SEHK") and/or HKEx Information Services Limited ("Exchange-supplied information"), whilst modifications to and adaptations of the foregoing are made by Quam (H.K.) Limited ("Quam-supplied information"). For the Exchange-supplied information, you may refer to SEHK's website at http://www.hkex.com.hk/ and for Quam-supplied information, you may refer to http://www.quamnet.com/. There may be a delay between the Quote Service information and the Exchange-supplied information or the Quam-supplied information.

SEHK and Quam (H.K.) Limited endeavour to ensure the accuracy and reliability of the Exchange-supplied information and the Quam-supplied information respectively but do not guarantee their accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

The above information is supplied by our data providers (SHK Financial Data, Xinhua Finance and Infocast among others) and is for reference purposes only. Neither the Group nor any of its data providers is liable or responsible for the accuracy and reliability of the above information. The Group is not responsible for any loss or damage which may be incurred as a result of any decisions made in reliance on the information contained herein or caused by informational errors or delays.
© 1998- Quamnet.com, Quam (HK) LImited and Quam (IA) Limited. All rights reserved. Quamnet.com, Quam (HK) Limited and Quam (IA) Limited endeavour to ensure the accuracy and reliability of the information but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omission
MyQuamnet members get:
 [Free Delayed Stock Quote] [Stock Charting Analysis] [Chart] [Hong Kong Stock Chart] [Industry Analysis] [Hong Kong Stocks Information]
[Warrants] [CBBC] [Financial News] [Hong Kong Stock News] [Hong Kong Stocks Analysis] [Stocks Watch List] [Portfolio]
[Financial and Investment Forum] [Finance Seminar] [Investment Seminar] [FOREX] [FX]
Quamnet Financial Services:
 [Hong Kong Equity] [Hong Kong Stock] [Hong Kong Stock Quote] [Stock Quote] [Bid] [Ask] [Last Price] [Open] [Previous Close]
[Board Lot] [Market Cap] [P/E] [P/B] [Past Prices] [Day High] [Day Low] [52 Week High] [52 Week Low] [Buy Ratio] [Sell Ratio] [Volume]
[Turnover] [Warrants Quote] [CBBC Quote] [Finance] [Stocks] [Investment] [Block Trades] [Chart Analysis] [Technical Indicator]
[Hong Kong Listed Companies Information] [Hong Kong Stocks Analysis] [IPOs News] [Market Move News] [GEM] [Hang Seng Index] [HKCEI]
[Shenzhen A, B Index] [Shanghai A, B Index] [Hang Seng China AH Premium Index] [Forex] [Commodities Futures] [Gazette] [Commentary]
[Financial Columnists] [Fund House Report] [Shenzhen Stock Market] [Shanghai Stock Market] [Hong Kong Islamic Index]
[Stock Trading Strategy] [Stock Monitoring Tools] [Commerce & Industry] [Financial] [Telecom, Media & Technology] [Conglomerates]
[Healthcare] [Transportation] [Energy] [Property] [Utilities] [Global Alliance Partners] [Asset Management] [Securities Brokerage]
[Personal Financial Advisory Solutions] [Wong Kwok Ying] [Alex Wong] [Smart Investor] [Market Forecast] [Alex Wong Portfolio]
[Stable Growth Portfolio] [Aggressive Growth Portfolio] [US Stock] [ETFs] [HSI Futures] [Options] [Japanese yen] [US dollar]
[Euro] [Pound sterling] [Australian dollar] [New Zealand dollar] [Canadian dollar]
Quamnet Subscription Services:
 [Mid - Long Term Stocks & Investment Recommendations] [Quam Research] [Tony Measor] [Tonys Daily] [Tonys Collection]
[Mid - Short Term Stocks Investment Recommendations] [Traders Corner] [Investment Tools] [Quam Stock Monitor] [Quam Stock Library]
[Patrick Wong] [Wong Sir] [Wong Koon Yuet] [FX INsights]