Sun Mar 14, 2010 00:53
Login   Password     Forgot password?
Register myQuamnet >
 
 Advanced Search
Markets
Pick of the Day
Date
Warrant Name
Code
Technical Signal
Market Price*
Chg
%
Latest Move
12 Mar 2010
KCPETCH@EC1006A
17270
%
Detail
12 Mar 2010
KCPETCH@EC1006A
17270
%
Detail
* Price at market move
Top 10Call
Top 10Put
Top 10 Stock with Warrants (Gain)
Code Name  Price  %
91 NEWSMART ENERGY 0.073 19.7%
753 AIR CHINA 7.52 11.1%
199 ITC PROPERTIES 1.37 5.4%
190 HKC (HOLDINGS) 0.65 4.8%
694 BEIJING AIRPORT 4.73 4.6%
8085 ZMAY HOLDINGS 0.203 4.1%
1031 GOLDEN RESORTS 0.48 3.2%
131 CHEUK NANG HOLD 2.76 3.0%
12 HENDERSON LAND 54.70 2.7%
47 HOP HING GROUP 0.385 2.7%
15 mins delayed
Top 10 Stock with Warrants (Loss)
Code Name  Price  %
666 SHK HK IND 0.186 6.1%
682 CHAODA MODERN 8.95 3.8%
267 CITIC PACIFIC 19.06 3.7%
1189 WING ON TRA-NEW 0.54 3.6%
763 ZTE 50.20 2.9%
3383 AGILE PROPERTY 10.56 2.8%
1387 RENHE COMM 1.79 2.7%
823 LINK REIT 18.68 2.7%
135 CNPC(HONG KONG) 10.18 2.7%
489 DONGFENG GROUP 11.58 2.5%
15 mins delayed
Virtual Portfolio
Overall change percentage:
877.8%
Code Action Price Date
(17270.HK) Buy 0.036 12/03/2010
New Warrants
Listing Date Code Warrant Name  Strike  Nominal  %  Issuer
12/03/2010 21526 MB-CMOB@EC1006B 80.88 0.173 0.0% MB
12/03/2010 21532 HS-C MOB@EC1006 83.02 0.15 0.0% HS
12/03/2010 61047 RB#HSI RC1008R 20,100.00 0.124 0.0% RB
12/03/2010 21528 JP-HSBC@EC1009B 92.80 0.225 0.0% JP
12/03/2010 21529 JP-ICBC@EC1009B 6.38 0.315 0.0% JP
12/03/2010 21535 UB-CLIFE@EC1009 37.88 0.232 0.0% UB
12/03/2010 21533 DB-BOCL @EC1009 4.58 0.176 0.0% DB
12/03/2010 61044 UB#HSI RP1007O 21,100.00 0.00 0.0% UB
12/03/2010 61045 DB#HSI RP1008V 21,300.00 0.00 0.0% DB
12/03/2010 61046 UB#HSI RC1010O 18,900.00 0.00 0.0% UB
12/03/2010 21530 JP-PETCH@EC1009 10.00 0.00 0.0% JP
12/03/2010 21537 UBTENCT@EC1008C 174.88 0.00 0.0% UB
12/03/2010 21536 UBTENCT@EC1008B 158.00 0.00 0.0% UB
12/03/2010 21534 DB-CMOB@EC1008D 85.00 0.00 0.0% DB
12/03/2010 21531 HS-CHST @EC1009 20.18 0.00 0.0% HS
12/03/2010 61049 DB#CNOOCRP1007D 13.78 0.00 0.0% DB
12/03/2010 21527 JP-CP&CC@EC1009 6.90 0.00 0.0% JP
12/03/2010 61050 DB#ICBC RP1008A 7.08 0.00 0.0% DB
12/03/2010 61048 DB#CNOOCRC1007C 11.08 0.00 0.0% DB
11/03/2010 61034 UB#HSI RC1007L 20,200.00 0.107 0.0% UB
11/03/2010 61036 UB#HSI RP1009T 22,700.00 0.16 0.0% UB
11/03/2010 61035 UB#HSI RP1008W 22,100.00 0.09 1.1% UB
11/03/2010 61030 DB#C MOBRC1008B 61.68 0.00 0.0% DB
11/03/2010 61037 UB#HSI RP1010N 23,300.00 0.00 0.0% UB
11/03/2010 61039 CS#C MOBRP1008A 83.00 0.00 0.0% CS
11/03/2010 61038 UB#C MOBRP1007A 80.88 0.00 0.0% UB
11/03/2010 61031 DB#C MOBRP1007C 84.68 0.00 0.0% DB
11/03/2010 21520 RB-CHST @EC1009 20.00 0.188 8.3% RB
11/03/2010 21522 RB-CMBC @EC1103 9.08 0.09 0.0% RB
11/03/2010 21524 DB-HSBC@EP1006F 78.00 0.00 0.0% DB
MORE > 15 mins delayed
Expiring Warrants
Maturity Date Code Warrant Name  Strike  Nominal  %  Issuer
15/03/2010 68652 UB#CLIFERP1003I 49.88 1.36 0.0% UB
15/03/2010 68669 UB#CP&CCRC1003A 4.88 0.132 0.8% UB
15/03/2010 68836 UB#C MOBRC1003J 64.88 0.106 0.0% UB
15/03/2010 67942 UB#BOCL RP1003A 6.38 0.24 0.0% UB
15/03/2010 68671 UB#CCB RP1003D 7.78 0.163 1.2% UB
15/03/2010 18131 KCCLIFE@EC1003D 44.18 0.01 0.0% KC
15/03/2010 67496 UB#CCHC RC1003I 4.88 0.57 0.0% UB
15/03/2010 17967 SG-MTRC @EC1003 28.00 0.063 0.0% SG
15/03/2010 18114 KC-CP&CC@EC1003 7.18 0.01 0.0% KC
15/03/2010 18112 DB-CSI @EP1003 38.00 0.425 0.0% DB
15/03/2010 17963 SG-DAT P@EC1003 5.88 0.01 0.0% SG
15/03/2010 67872 DB#PETCHRP1003C 12.28 0.385 0.0% DB
15/03/2010 68972 UB#CLIFERP1003P 41.88 0.56 0.0% UB
15/03/2010 68890 UB#FXA50RP1003L 16.38 0.315 1.6% UB
15/03/2010 68880 UB#C MOBRC1003K 62.88 0.122 0.0% UB
MORE > 15 mins delayed
CBBC/Warrants
AA-HKEX @EP0910 <16835> - New Listing 24 Apr 2009
JP-YZ CM@EC1006 <16834> - New Listing 24 Apr 2009
JP-PINAN@EC1006 <16833> - New Listing 24 Apr 2009
JP-C UNI@EC0912 <16832> - New Listing 24 Apr 2009
JP-CMB @EC1003 <16831> - New Listing 24 Apr 2009
Market Update
Latest News
WORLD INDEX 13 Mar 2010
China Housing Announces Earnings Date for Fourth Quarter and Full Year 2009 Financial Results 13 Mar 2010
China Housing Announces Earnings Date for Fourth Quarter and Full Year 2009 Financial Results 13 Mar 2010
China Fundamental Acquisition Corporation to Present at Roth Capital Conference 13 Mar 2010
Frbiz Discusses 2010's Most Popular Android System Mobile Phones 12 Mar 2010
Top Warrant Issuers
Quamnet:
Help  |  Sitemap  |  About Us  |  Contact Us  |  Advertise with Us    
Job Opportunities  |  Disclaimers  |  Privacy
Quam Group:
Quam Limited  |  Quam Capital  |  Quam Securities
Quam Wealth  |  Quam IR
A founding member of:
MyQuamnet members get:
[Free Delayed Stock Quote] [Stock Charting Analysis] [Chart] [Hong Kong Stock Chart] [Industry Analysis] [Hong Kong Stocks Information]
[Warrants] [CBBC] [Financial News] [Hong Kong Stock News] [Hong Kong Stocks Analysis] [Stocks Watch List] [Portfolio]
[Financial and Investment Forum] [Finance Seminar] [Investment Seminar] [FOREX] [FX]

Quamnet Financial Services:
[Hong Kong Equity] [Hong Kong Stock] [Hong Kong Stock Quote] [Stock Quote] [Bid] [Ask] [Last Price] [Open] [Previous Close]
[Board Lot] [Market Cap] [P/E] [P/B] [Past Prices] [Day High] [Day Low] [52 Week High] [52 Week Low] [Buy Ratio] [Sell Ratio] [Volume]
[Turnover] [Warrants Quote] [CBBC Quote] [Finance] [Stocks] [Investment] [Block Trades] [Chart Analysis] [Technical Indicator]
[Hong Kong Listed Companies Information] [Hong Kong Stocks Analysis] [IPOs News] [Market Move News] [GEM] [Hang Seng Index] [HKCEI]
[Shenzhen A, B Index] [Shanghai A, B Index] [Hang Seng China AH Premium Index] [Forex] [Commodities Futures] [Gazette] [Commentary]
[Financial Columnists] [Fund House Report] [Shenzhen Stock Market] [Shanghai Stock Market] [Hong Kong Islamic Index]
[Stock Trading Strategy] [Stock Monitoring Tools] [Commerce & Industry] [Financial] [Telecom, Media & Technology] [Conglomerates]
[Healthcare] [Transportation] [Energy] [Property] [Utilities] [Global Alliance Partners] [Asset Management] [Securities Brokerage]
[Personal Financial Advisory Solutions] [Wong Kwok Ying] [Alex Wong] [Smart Investor] [Market Forecast] [Alex Wong Portfolio]
[Stable Growth Portfolio] [Aggressive Growth Portfolio] [US Stock] [ETFs] [HSI Futures] [Options] [Japanese yen] [US dollar]
[Euro] [Pound sterling] [Australian dollar] [New Zealand dollar] [Canadian dollar]

Quamnet Subscription Services:
[Mid - Long Term Stocks & Investment Recommendations] [Quam Research] [Tony Measor] [Tonys Daily] [Tonys Collection]
[Mid - Short Term Stocks Investment Recommendations] [Traders Corner] [Investment Tools] [Quam Stock Monitor] [Quam Stock Library]
[Patrick Wong] [Wong Sir] [Wong Koon Yuet] [FX INsights]